RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Corecam Pte. Ltd.'s Holding History (CIK: 0002106977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,150 Value ($000) $8,045 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 227,900 Value ($000) $8,578 Avg Close $35.71 Range $32.60 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,150	$8,045	$37.25	$33.80 - $40.88
Q3 2025	227,900	$8,578	$35.71	$32.60 - $40.51