RANGE RESOURCES CORP

CUSIP: 75281AAN9 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,320,000 Value ($000) $2,372 Avg Close — Range —
Q2 2014
Shares 2,320,000 Value ($000) $2,401 Avg Close — Range —
Q1 2014
Shares 2,320,000 Value ($000) $2,366 Avg Close — Range —
Q4 2013
Shares 2,320,000 Value ($000) $2,279 Avg Close — Range —
Q3 2013
Shares 2,320,000 Value ($000) $2,245 Avg Close — Range —
Q2 2013
Shares 320,000 Value ($000) $313 Avg Close — Range —