RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,150 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 7,150 Value ($000) $353 Avg Close — Range —
Q1 2015
Shares 7,150 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 7,150 Value ($000) $382 Avg Close — Range —
Q3 2014
Shares 7,150 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 7,150 Value ($000) $622 Avg Close — Range —
Q1 2014
Shares 7,150 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 6,650 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 6,650 Value ($000) $505 Avg Close — Range —
Q2 2013
Shares 6,650 Value ($000) $514 Avg Close — Range —