RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 47,460 Value ($000) $3,218 Avg Close — Range —
Q2 2014
Shares 43,420 Value ($000) $3,775 Avg Close — Range —
Q1 2014
Shares 45,089 Value ($000) $3,741 Avg Close — Range —
Q4 2013
Shares 45,235 Value ($000) $3,814 Avg Close — Range —
Q3 2013
Shares 51,866 Value ($000) $3,936 Avg Close — Range —
Q2 2013
Shares 19,900 Value ($000) $1,539 Avg Close — Range —