RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,020 Value ($000) $938 Avg Close — Range —
Q4 2014
Shares 18,020 Value ($000) $963 Avg Close — Range —