RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,338 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 13,259 Value ($000) $193 Avg Close — Range —
Q3 2017
Shares 11,282 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 11,692 Value ($000) $271 Avg Close — Range —
Q1 2017
Shares 9,995 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 11,773 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 5,626 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 4,736 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 2,707 Value ($000) $235 Avg Close — Range —