RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 77,875 Value ($000) $5,280 Avg Close — Range —
Q2 2014
Shares 78,271 Value ($000) $6,805 Avg Close — Range —
Q1 2014
Shares 77,938 Value ($000) $6,466 Avg Close — Range —
Q4 2013
Shares 79,069 Value ($000) $6,666 Avg Close — Range —
Q3 2013
Shares 78,076 Value ($000) $5,925 Avg Close — Range —
Q2 2013
Shares 76,947 Value ($000) $5,950 Avg Close — Range —