RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 295,379 Value ($000) $5,039 Avg Close — Range —
Q3 2017
Shares 252,856 Value ($000) $4,948 Avg Close — Range —
Q2 2017
Shares 100,382 Value ($000) $2,326 Avg Close — Range —
Q1 2017
Shares 76,151 Value ($000) $2,216 Avg Close — Range —
Q4 2016
Shares 66,281 Value ($000) $2,277 Avg Close — Range —
Q3 2016
Shares 51,260 Value ($000) $1,986 Avg Close — Range —
Q2 2016
Shares 51,260 Value ($000) $2,211 Avg Close — Range —
Q1 2016
Shares 49,590 Value ($000) $1,606 Avg Close — Range —
Q4 2015
Shares 33,150 Value ($000) $816 Avg Close — Range —
Q3 2015
Shares 47,435 Value ($000) $1,524 Avg Close — Range —
Q2 2015
Shares 44,945 Value ($000) $2,219 Avg Close — Range —
Q1 2015
Shares 29,620 Value ($000) $1,541 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $269 Avg Close — Range —