RANGE RESOURCES CORP

CUSIP: 75281a109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,120 Value ($000) $1,463 Avg Close — Range —
Q4 2014
Shares 20,250 Value ($000) $1,082 Avg Close — Range —
Q3 2014
Shares 19,175 Value ($000) $1,300 Avg Close — Range —
Q2 2014
Shares 19,155 Value ($000) $1,666 Avg Close — Range —
Q1 2014
Shares 19,455 Value ($000) $1,614 Avg Close — Range —
Q4 2013
Shares 21,643 Value ($000) $1,825 Avg Close — Range —
Q3 2013
Shares 21,288 Value ($000) $1,616 Avg Close — Range —