RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,721 Value ($000) $5,602 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 411,853 Value ($000) $5,782 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 434,306 Value ($000) $5,186 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 15,412 Value ($000) $219 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 42,153 Value ($000) $653 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 6,996 Value ($000) $83 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 7,246 Value ($000) $76 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 25,959 Value ($000) $293 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 20,769 Value ($000) $212 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 10,070 Value ($000) $143 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 12,380 Value ($000) $127 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 22,254 Value ($000) $227 Avg Close $10.90 Range $9.27 - $11.99
Q3 2020
Shares 4 Value ($000) $0 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 4 Value ($000) $0 Avg Close $3.60 Range $2.59 - $4.55
Q1 2018
Shares 1,193 Value ($000) $10 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 1,279 Value ($000) $12 Avg Close $11.06 Range $8.48 - $15.05