RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,937 Value ($000) $1,803 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 130,046 Value ($000) $1,826 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 117,799 Value ($000) $1,407 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 245,317 Value ($000) $3,481 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 339,500 Value ($000) $5,255 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 393,700 Value ($000) $4,890 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 462,100 Value ($000) $4,861 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 403,400 Value ($000) $4,554 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 419,900 Value ($000) $4,296 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 395,000 Value ($000) $5,601 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 534,700 Value ($000) $5,475 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 610,762 Value ($000) $6,224 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 673,462 Value ($000) $7,415 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 695,762 Value ($000) $6,805 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 740,425 Value ($000) $7,508 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 472,047 Value ($000) $4,838 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 481,758 Value ($000) $4,948 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 489,058 Value ($000) $4,499 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 489,058 Value ($000) $3,912 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 468,145 Value ($000) $2,565 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 468,145 Value ($000) $1,704 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 468,145 Value ($000) $1,222 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 468,145 Value ($000) $1,526 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 300,345 Value ($000) $1,219 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 295,745 Value ($000) $1,905 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 258,045 Value ($000) $1,664 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 273,785 Value ($000) $2,204 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 286,333 Value ($000) $2,282 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 286,333 Value ($000) $1,480 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 296,730 Value ($000) $2,487 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 377,730 Value ($000) $3,464 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 208,030 Value ($000) $1,693 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 272,400 Value ($000) $2,514 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 158,600 Value ($000) $2,331 Avg Close $14.31 Range $13.50 - $15.70