RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,219 Value ($000) $3,666 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 253,934 Value ($000) $3,565 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 207,506 Value ($000) $2,478 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 216,151 Value ($000) $3,067 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 221,549 Value ($000) $3,430 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 223,457 Value ($000) $2,661 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 236,783 Value ($000) $2,491 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 250,869 Value ($000) $2,832 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 212,463 Value ($000) $2,173 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 194,528 Value ($000) $2,758 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 15,513 Value ($000) $159 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 6,066 Value ($000) $62 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 3,942 Value ($000) $43 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 3,928 Value ($000) $38 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 3,928 Value ($000) $40 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 4,342 Value ($000) $45 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 6,167 Value ($000) $63 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 7,840 Value ($000) $72 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 13,991 Value ($000) $112 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 15,394 Value ($000) $84 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 17,896 Value ($000) $65 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 18,065 Value ($000) $47 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 18,065 Value ($000) $53 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 18,089 Value ($000) $73 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 18,065 Value ($000) $116 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 18,616 Value ($000) $120 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 18,525 Value ($000) $149 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 19,421 Value ($000) $155 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 18,525 Value ($000) $96 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 19,378 Value ($000) $162 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 3,240 Value ($000) $30 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 518 Value ($000) $5 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 885 Value ($000) $8 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 4,094 Value ($000) $60 Avg Close $14.31 Range $13.50 - $15.70