RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,085 Value ($000) $0 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 11,085 Value ($000) $0 Avg Close $13.16 Range $11.14 - $15.10
Q2 2022
Shares 4,100,985 Value ($000) $41,584 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 2,132,355 Value ($000) $21,857 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 4,113,779 Value ($000) $41,222 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 3,363,569 Value ($000) $30,025 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 1,363,569 Value ($000) $10,909 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 1,363,569 Value ($000) $7,472 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 1,363,569 Value ($000) $4,963 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 1,363,569 Value ($000) $3,559 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 1,363,569 Value ($000) $4,023 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 1,363,569 Value ($000) $5,536 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 1,359,846 Value ($000) $8,757 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 1,354,604 Value ($000) $8,737 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 1,353,004 Value ($000) $10,892 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 1,353,004 Value ($000) $10,783 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 1,348,659 Value ($000) $6,973 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 1,347,259 Value ($000) $11,290 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 1,337,859 Value ($000) $12,268 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 1,335,991 Value ($000) $10,875 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 1,335,240 Value ($000) $12,324 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 1,350,900 Value ($000) $19,858 Avg Close $14.31 Range $13.50 - $15.70