RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,970 Value ($000) $5,312 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 381,293 Value ($000) $5,353 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 369,850 Value ($000) $4,416 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 345,492 Value ($000) $4,903 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 321,669 Value ($000) $4,979 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 323,244 Value ($000) $3,850 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 315,236 Value ($000) $3,316 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 307,389 Value ($000) $3,485 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 286,183 Value ($000) $2,928 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 233,111 Value ($000) $3,306 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 215,996 Value ($000) $2,212 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 48,075 Value ($000) $490 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 48,075 Value ($000) $529 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 21,175 Value ($000) $207 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 21,175 Value ($000) $215 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 13,375 Value ($000) $137 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 11,100 Value ($000) $114 Avg Close $10.16 Range $8.77 - $10.98
Q1 2018
Shares 54,692 Value ($000) $445 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 45,792 Value ($000) $423 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 36,098 Value ($000) $532 Avg Close $14.31 Range $13.50 - $15.70