RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,854 Value ($000) $879 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 33,404 Value ($000) $398 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 42,853 Value ($000) $512 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 30,111 Value ($000) $427 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 38,045 Value ($000) $589 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 33,404 Value ($000) $0 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 18,265 Value ($000) $192 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 16,342 Value ($000) $185 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 26,199 Value ($000) $268 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 4,713 Value ($000) $67 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 3,138 Value ($000) $0 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 1,421 Value ($000) $0 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 4,239 Value ($000) $0 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 725 Value ($000) $7 Avg Close $9.43 Range $8.50 - $10.55
Q3 2021
Shares 18 Value ($000) $0 Avg Close $8.29 Range $6.65 - $12.35
Q2 2020
Shares 79 Value ($000) $0 Avg Close $3.60 Range $2.59 - $4.55
Q3 2019
Shares 22 Value ($000) $0 Avg Close $6.74 Range $5.63 - $8.11
Q1 2019
Shares 141 Value ($000) $1 Avg Close $7.31 Range $5.27 - $8.42
Q3 2018
Shares 314 Value ($000) $3 Avg Close $9.09 Range $7.82 - $10.78
Q1 2018
Shares 1,265 Value ($000) $10 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 3,395 Value ($000) $32 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 9,940 Value ($000) $146 Avg Close $14.31 Range $13.50 - $15.70