RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $25 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 11,531 Value ($000) $162 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 12,130 Value ($000) $145 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 12,914 Value ($000) $183 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 11,239 Value ($000) $174 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 1,977 Value ($000) $24 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 1,082 Value ($000) $11 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 761 Value ($000) $9 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 936 Value ($000) $10 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 1,179 Value ($000) $17 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 338 Value ($000) $3 Avg Close $11.21 Range $9.62 - $12.51
Q1 2022
Shares 112 Value ($000) $1 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 112 Value ($000) $1 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 652,187 Value ($000) $6,000 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 652,187 Value ($000) $5,217 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 665,587 Value ($000) $3,647 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 661,384 Value ($000) $2,407 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 682,087 Value ($000) $1,780 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 693,087 Value ($000) $2,045 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 787,019 Value ($000) $3,195 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 721,800 Value ($000) $4,648 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 721,800 Value ($000) $4,656 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 721,800 Value ($000) $5,810 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 729,561 Value ($000) $5,815 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 781,042 Value ($000) $4,038 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 781,042 Value ($000) $6,545 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 767,627 Value ($000) $7,039 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 626,232 Value ($000) $5,098 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 342,032 Value ($000) $3,157 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 164,444 Value ($000) $2,417 Avg Close $14.31 Range $13.50 - $15.70