RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,579 Value ($000) $114 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 11,706 Value ($000) $166 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 20,516 Value ($000) $318 Avg Close $14.34 Range $11.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,579	$114	$12.00	$10.56 - $14.51
Q1 2025	11,706	$166	$16.19	$13.77 - $18.45
Q4 2024	20,516	$318	$14.34	$11.63 - $17.20