RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 859 Value ($000) $10 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 859 Value ($000) $9 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 859 Value ($000) $12 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 859 Value ($000) $9 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	859	$10	$10.41	$9.27 - $12.05
Q4 2023	859	$9	$11.52	$9.65 - $14.63
Q3 2023	859	$12	$11.66	$9.44 - $14.64
Q2 2023	859	$9	$11.21	$9.62 - $12.51