RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,418 Value ($000) $8,953 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 591,409 Value ($000) $8,303 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 539,685 Value ($000) $6,444 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 482,372 Value ($000) $6,845 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 408,927 Value ($000) $6,330 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 363,853 Value ($000) $4,333 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 277,403 Value ($000) $2,918 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 214,397 Value ($000) $2,421 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 144,905 Value ($000) $1,482 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 68,684 Value ($000) $974 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 28,851 Value ($000) $295 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,418	$8,953	$13.58	$11.88 - $14.60
Q3 2025	591,409	$8,303	$13.16	$11.14 - $15.10
Q2 2025	539,685	$6,444	$12.00	$10.56 - $14.51
Q1 2025	482,372	$6,845	$16.19	$13.77 - $18.45
Q4 2024	408,927	$6,330	$14.34	$11.63 - $17.20
Q3 2024	363,853	$4,333	$11.58	$9.92 - $13.54
Q2 2024	277,403	$2,918	$10.54	$9.27 - $11.97
Q1 2024	214,397	$2,421	$10.41	$9.27 - $12.05
Q4 2023	144,905	$1,482	$11.52	$9.65 - $14.63
Q3 2023	68,684	$974	$11.66	$9.44 - $14.64
Q2 2023	28,851	$295	$11.21	$9.62 - $12.51