RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $281 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 19,800 Value ($000) $278 Avg Close $13.16 Range $11.14 - $15.10

Q1 2025

Shares 21,850 Value ($000) $310 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 21,850 Value ($000) $338 Avg Close $14.34 Range $11.63 - $17.20

Q4 2023

Shares 25,600 Value ($000) $262 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 18,200 Value ($000) $258 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$281	$13.58	$11.88 - $14.60
Q3 2025	19,800	$278	$13.16	$11.14 - $15.10
Q1 2025	21,850	$310	$16.19	$13.77 - $18.45
Q4 2024	21,850	$338	$14.34	$11.63 - $17.20
Q4 2023	25,600	$262	$11.52	$9.65 - $14.63
Q3 2023	18,200	$258	$11.66	$9.44 - $14.64