RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $24 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 1,702 Value ($000) $24 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 1,702 Value ($000) $20 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 1,702 Value ($000) $24 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 1,702 Value ($000) $26 Avg Close $14.34 Range $11.63 - $17.20
Q1 2018
Shares 136 Value ($000) $1 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 487 Value ($000) $4 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 67 Value ($000) $1 Avg Close $14.31 Range $13.50 - $15.70