RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $1 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 100 Value ($000) $1 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 100 Value ($000) $1 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$1	$11.52	$9.65 - $14.63
Q3 2023	100	$1	$11.66	$9.44 - $14.64
Q2 2023	100	$1	$11.21	$9.62 - $12.51