RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,500 Value ($000) $8 Avg Close $7.18 Range $4.70 - $8.65

Q3 2018

Shares 1,500 Value ($000) $13 Avg Close $9.09 Range $7.82 - $10.78

Q2 2018

Shares 1,500 Value ($000) $14 Avg Close $8.50 Range $6.88 - $10.24

Q1 2018

Shares 1,500 Value ($000) $12 Avg Close $9.31 Range $7.60 - $11.39

Q4 2017

Shares 1,500 Value ($000) $14 Avg Close $11.06 Range $8.48 - $15.05

Q3 2017

Shares 94,285 Value ($000) $1,386 Avg Close $14.31 Range $13.50 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,500	$8	$7.18	$4.70 - $8.65
Q3 2018	1,500	$13	$9.09	$7.82 - $10.78
Q2 2018	1,500	$14	$8.50	$6.88 - $10.24
Q1 2018	1,500	$12	$9.31	$7.60 - $11.39
Q4 2017	1,500	$14	$11.06	$8.48 - $15.05
Q3 2017	94,285	$1,386	$14.31	$13.50 - $15.70