RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,408 Value ($000) $468 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 14,199 Value ($000) $199 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 19,436 Value ($000) $235 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 21,628 Value ($000) $309 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 20,804 Value ($000) $321 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 14,821 Value ($000) $177 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 12,624 Value ($000) $134 Avg Close $10.54 Range $9.27 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,408	$468	$13.58	$11.88 - $14.60
Q3 2025	14,199	$199	$13.16	$11.14 - $15.10
Q2 2025	19,436	$235	$12.00	$10.56 - $14.51
Q1 2025	21,628	$309	$16.19	$13.77 - $18.45
Q4 2024	20,804	$321	$14.34	$11.63 - $17.20
Q3 2024	14,821	$177	$11.58	$9.92 - $13.54
Q2 2024	12,624	$134	$10.54	$9.27 - $11.97