RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,477 Value ($000) $3,795 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 288,857 Value ($000) $4,056 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 156,560 Value ($000) $1,869 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 150,996 Value ($000) $2,143 Avg Close $16.19 Range $13.77 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,477	$3,795	$13.58	$11.88 - $14.60
Q3 2025	288,857	$4,056	$13.16	$11.14 - $15.10
Q2 2025	156,560	$1,869	$12.00	$10.56 - $14.51
Q1 2025	150,996	$2,143	$16.19	$13.77 - $18.45