RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,918 Value ($000) $1,145 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 70,421 Value ($000) $989 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 48,467 Value ($000) $579 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 91,778 Value ($000) $1,302 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 121,224 Value ($000) $1,877 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 78,421 Value ($000) $934 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 36,128 Value ($000) $380 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 10,337 Value ($000) $117 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 18,207 Value ($000) $186 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 24,905 Value ($000) $353 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 36,794 Value ($000) $377 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 43,202 Value ($000) $440 Avg Close $10.90 Range $9.27 - $11.99
Q3 2019
Shares 11,069 Value ($000) $71 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 13,873 Value ($000) $112 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 16,090 Value ($000) $128 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 17,966 Value ($000) $93 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 40,695 Value ($000) $341 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 74,937 Value ($000) $687 Avg Close $8.50 Range $6.88 - $10.24
Q4 2017
Shares 14,315 Value ($000) $132 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 43,413 Value ($000) $638 Avg Close $14.31 Range $13.50 - $15.70