RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,157 Value ($000) $3,064 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 199,859 Value ($000) $2,806 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 237,002 Value ($000) $2,830 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 161,654 Value ($000) $2,294 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 152,609 Value ($000) $2,362 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 124,573 Value ($000) $1,484 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 91,739 Value ($000) $965 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 118,848 Value ($000) $1,342 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 131,489 Value ($000) $1,345 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 70,613 Value ($000) $1,001 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 36,066 Value ($000) $369 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 195,630 Value ($000) $1,993 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 145,385 Value ($000) $1,601 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 9,263 Value ($000) $91 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 9,263 Value ($000) $94 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 10,266 Value ($000) $105 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 10,053 Value ($000) $103 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 10,017 Value ($000) $92 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 10,017 Value ($000) $80 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 10,017 Value ($000) $55 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 11,677 Value ($000) $43 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 11,753 Value ($000) $31 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 11,753 Value ($000) $35 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 11,758 Value ($000) $48 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 11,757 Value ($000) $76 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 11,755 Value ($000) $76 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 11,874 Value ($000) $96 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 11,760 Value ($000) $94 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 1,894 Value ($000) $10 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 1,901 Value ($000) $16 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 8,145 Value ($000) $75 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 12,329 Value ($000) $100 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 11,795 Value ($000) $109 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 7,961 Value ($000) $117 Avg Close $14.31 Range $13.50 - $15.70