RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,588 Value ($000) $13,848 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 1,043,648 Value ($000) $14,653 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 1,040,602 Value ($000) $12,425 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 933,982 Value ($000) $13,253 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 1,038,772 Value ($000) $16,080 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 981,998 Value ($000) $11,696 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 927,261 Value ($000) $9,755 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 892,492 Value ($000) $10,076 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 742,595 Value ($000) $7,597 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 543,095 Value ($000) $7,701 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 547,533 Value ($000) $5,607 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 531,420 Value ($000) $5,415 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 481,772 Value ($000) $5,304 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 451,772 Value ($000) $4,418 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 416,490 Value ($000) $4,223 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 416,490 Value ($000) $4,269 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 410,890 Value ($000) $4,220 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 368,597 Value ($000) $3,391 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 234,806 Value ($000) $1,878 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 189,788 Value ($000) $1,040 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 302,922 Value ($000) $1,103 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 499,407 Value ($000) $1,303 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 559,529 Value ($000) $1,651 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 658,228 Value ($000) $2,672 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 706,889 Value ($000) $4,552 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 549,786 Value ($000) $3,546 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 511,215 Value ($000) $4,115 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 527,636 Value ($000) $4,205 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 550,709 Value ($000) $2,847 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 621,197 Value ($000) $5,206 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 602,790 Value ($000) $5,528 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 397,613 Value ($000) $3,237 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 186,614 Value ($000) $1,722 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 22,960 Value ($000) $338 Avg Close $14.31 Range $13.50 - $15.70