RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,926 Value ($000) $4 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 265,686 Value ($000) $4 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 255,377 Value ($000) $3 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 291,632 Value ($000) $4 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 265,556 Value ($000) $4 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 5,016 Value ($000) $0 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 11,899 Value ($000) $0 Avg Close $10.54 Range $9.27 - $11.97
Q4 2023
Shares 23,100 Value ($000) $0 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 64,715 Value ($000) $1 Avg Close $11.66 Range $9.44 - $14.64
Q1 2020
Shares 2,824 Value ($000) $11 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 2,824 Value ($000) $18 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 2,824 Value ($000) $18 Avg Close $6.74 Range $5.63 - $8.11