RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,792 Value ($000) $151 Avg Close $13.58 Range $11.88 - $14.60

Q2 2025

Shares 279,064 Value ($000) $3,332 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 239,500 Value ($000) $3,399 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 7,400 Value ($000) $115 Avg Close $14.34 Range $11.63 - $17.20

Q3 2023

Shares 15,300 Value ($000) $217 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 15,300 Value ($000) $157 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,792	$151	$13.58	$11.88 - $14.60
Q2 2025	279,064	$3,332	$12.00	$10.56 - $14.51
Q1 2025	239,500	$3,399	$16.19	$13.77 - $18.45
Q4 2024	7,400	$115	$14.34	$11.63 - $17.20
Q3 2023	15,300	$217	$11.66	$9.44 - $14.64
Q2 2023	15,300	$157	$11.21	$9.62 - $12.51