RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 124 Value ($000) $1 Avg Close $9.09 Range $7.82 - $10.78

Q2 2018

Shares 1,700 Value ($000) $16 Avg Close $8.50 Range $6.88 - $10.24

Q1 2018

Shares 1,700 Value ($000) $14 Avg Close $9.31 Range $7.60 - $11.39

Q3 2017

Shares 513 Value ($000) $8 Avg Close $14.31 Range $13.50 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	124	$1	$9.09	$7.82 - $10.78
Q2 2018	1,700	$16	$8.50	$6.88 - $10.24
Q1 2018	1,700	$14	$9.31	$7.60 - $11.39
Q3 2017	513	$8	$14.31	$13.50 - $15.70