RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 532 Value ($000) $5 Avg Close $8.50 Range $6.88 - $10.24

Q1 2018

Shares 532 Value ($000) $4 Avg Close $9.31 Range $7.60 - $11.39

Q4 2017

Shares 1,639 Value ($000) $15 Avg Close $11.06 Range $8.48 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	532	$5	$8.50	$6.88 - $10.24
Q1 2018	532	$4	$9.31	$7.60 - $11.39
Q4 2017	1,639	$15	$11.06	$8.48 - $15.05