RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,314 Value ($000) $2,018 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 187,671 Value ($000) $2,635 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 137,006 Value ($000) $1,636 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 47,659 Value ($000) $676 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 39,701 Value ($000) $615 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 39,429 Value ($000) $470 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 38,834 Value ($000) $409 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 37,258 Value ($000) $421 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 9,400 Value ($000) $96 Avg Close $11.52 Range $9.65 - $14.63
Q1 2020
Shares 729 Value ($000) $3 Avg Close $6.16 Range $2.48 - $7.99
Q3 2019
Shares 739 Value ($000) $5 Avg Close $6.74 Range $5.63 - $8.11