RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $17 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 1,124 Value ($000) $16 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 1,123 Value ($000) $13 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 1,123 Value ($000) $16 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 1,123 Value ($000) $17 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 1,123 Value ($000) $13 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 1,205 Value ($000) $13 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 1,478 Value ($000) $17 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 2,419 Value ($000) $25 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 3,290 Value ($000) $47 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 5,168 Value ($000) $53 Avg Close $11.21 Range $9.62 - $12.51
Q1 2018
Shares 9,600 Value ($000) $78 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 9,600 Value ($000) $89 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 9,600 Value ($000) $141 Avg Close $14.31 Range $13.50 - $15.70