RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,192 Value ($000) $6,070 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 423,370 Value ($000) $5,944 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 414,921 Value ($000) $4,954 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 359,681 Value ($000) $5,104 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 377,231 Value ($000) $5,840 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 372,850 Value ($000) $4,441 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 338,972 Value ($000) $3,566 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 242,076 Value ($000) $2,733 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 234,551 Value ($000) $2,399 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 185,253 Value ($000) $2,627 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 154,919 Value ($000) $1,586 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 79,135 Value ($000) $806 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 79,800 Value ($000) $879 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 79,800 Value ($000) $780 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 89,800 Value ($000) $911 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 89,800 Value ($000) $920 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 86,600 Value ($000) $889 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 86,600 Value ($000) $797 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 86,600 Value ($000) $693 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 91,600 Value ($000) $502 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 91,600 Value ($000) $333 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 93,900 Value ($000) $245 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 108,900 Value ($000) $321 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 98,900 Value ($000) $402 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 98,900 Value ($000) $637 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 61,600 Value ($000) $397 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 61,600 Value ($000) $496 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 40,600 Value ($000) $324 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 40,600 Value ($000) $210 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 40,600 Value ($000) $340 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 40,600 Value ($000) $372 Avg Close $8.50 Range $6.88 - $10.24