RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,860 Value ($000) $2,598 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 239,520 Value ($000) $3,363 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 286,320 Value ($000) $3,419 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 202,860 Value ($000) $2,879 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 101,400 Value ($000) $1,570 Avg Close $14.34 Range $11.63 - $17.20

Q3 2023

Shares 43,590 Value ($000) $618 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,860	$2,598	$13.58	$11.88 - $14.60
Q3 2025	239,520	$3,363	$13.16	$11.14 - $15.10
Q2 2025	286,320	$3,419	$12.00	$10.56 - $14.51
Q1 2025	202,860	$2,879	$16.19	$13.77 - $18.45
Q4 2024	101,400	$1,570	$14.34	$11.63 - $17.20
Q3 2023	43,590	$618	$11.66	$9.44 - $14.64