RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,370 Value ($000) $1,445 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 104,325 Value ($000) $1,465 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 113,785 Value ($000) $1,359 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 131,905 Value ($000) $1,872 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 219,222 Value ($000) $3,394 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 108,315 Value ($000) $1,290 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 112,915 Value ($000) $1,188 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 87,315 Value ($000) $986 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 62,815 Value ($000) $643 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 15,315 Value ($000) $217 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,370	$1,445	$13.58	$11.88 - $14.60
Q3 2025	104,325	$1,465	$13.16	$11.14 - $15.10
Q2 2025	113,785	$1,359	$12.00	$10.56 - $14.51
Q1 2025	131,905	$1,872	$16.19	$13.77 - $18.45
Q4 2024	219,222	$3,394	$14.34	$11.63 - $17.20
Q3 2024	108,315	$1,290	$11.58	$9.92 - $13.54
Q2 2024	112,915	$1,188	$10.54	$9.27 - $11.97
Q1 2024	87,315	$986	$10.41	$9.27 - $12.05
Q4 2023	62,815	$643	$11.52	$9.65 - $14.63
Q3 2023	15,315	$217	$11.66	$9.44 - $14.64