RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,895 Value ($000) $2,878 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 288,638 Value ($000) $4,052 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 292,956 Value ($000) $3,498 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 311,822 Value ($000) $4,425 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 288,805 Value ($000) $4,471 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 186,492 Value ($000) $2,221 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 182,056 Value ($000) $2 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 189,319 Value ($000) $2 Avg Close $10.41 Range $9.27 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,895	$2,878	$13.58	$11.88 - $14.60
Q3 2025	288,638	$4,052	$13.16	$11.14 - $15.10
Q2 2025	292,956	$3,498	$12.00	$10.56 - $14.51
Q1 2025	311,822	$4,425	$16.19	$13.77 - $18.45
Q4 2024	288,805	$4,471	$14.34	$11.63 - $17.20
Q3 2024	186,492	$2,221	$11.58	$9.92 - $13.54
Q2 2024	182,056	$2	$10.54	$9.27 - $11.97
Q1 2024	189,319	$2	$10.41	$9.27 - $12.05