RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,011 Value ($000) $84 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 5,602 Value ($000) $79 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 2,844 Value ($000) $34 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 20,898 Value ($000) $297 Avg Close $16.19 Range $13.77 - $18.45
Q4 2020
Shares 2 Value ($000) $7 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 2 Value ($000) $5 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 2 Value ($000) $6 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 2 Value ($000) $8 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 2 Value ($000) $13 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 552 Value ($000) $3,560 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 552 Value ($000) $4,444 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 118 Value ($000) $940 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 118 Value ($000) $610 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 118 Value ($000) $989 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 118 Value ($000) $1,082 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 1,263 Value ($000) $10,281 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 1,208 Value ($000) $11,150 Avg Close $11.06 Range $8.48 - $15.05