RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,239 Value ($000) $486 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 65,380 Value ($000) $1,012 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 115,000 Value ($000) $1,370 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 115,000 Value ($000) $1,210 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 115,000 Value ($000) $1,298 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 105,000 Value ($000) $1,074 Avg Close $11.52 Range $9.65 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,239	$486	$16.19	$13.77 - $18.45
Q4 2024	65,380	$1,012	$14.34	$11.63 - $17.20
Q3 2024	115,000	$1,370	$11.58	$9.92 - $13.54
Q2 2024	115,000	$1,210	$10.54	$9.27 - $11.97
Q1 2024	115,000	$1,298	$10.41	$9.27 - $12.05
Q4 2023	105,000	$1,074	$11.52	$9.65 - $14.63