RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,655 Value ($000) $258 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 18,655 Value ($000) $262 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 18,655 Value ($000) $223 Avg Close $12.00 Range $10.56 - $14.51
Q4 2024
Shares 40,516 Value ($000) $627 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 104,589 Value ($000) $1,246 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 116,689 Value ($000) $1,228 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 137,249 Value ($000) $1,550 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 141,519 Value ($000) $1,448 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 157,199 Value ($000) $2,229 Avg Close $11.66 Range $9.44 - $14.64