RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,876 Value ($000) $250 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 23,132 Value ($000) $325 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 38,335 Value ($000) $458 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 42,864 Value ($000) $608 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 77,056 Value ($000) $1,193 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 48,091 Value ($000) $573 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 63,105 Value ($000) $664 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 153,056 Value ($000) $1,728 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 162,197 Value ($000) $1,659 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 84,091 Value ($000) $1,192 Avg Close $11.66 Range $9.44 - $14.64