RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,167 Value ($000) $5,763 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 401,946 Value ($000) $5,645 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 387,100 Value ($000) $4,623 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 362,704 Value ($000) $5,147 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 355,976 Value ($000) $5,511 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 351,793 Value ($000) $4,190 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 339,872 Value ($000) $3,576 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 303,225 Value ($000) $3,424 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 307,236 Value ($000) $3,143 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 289,522 Value ($000) $4,106 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 279,440 Value ($000) $2,861 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 118,406 Value ($000) $1,207 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 114,927 Value ($000) $1 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 113,269 Value ($000) $1,107 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 97,097 Value ($000) $984 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 33,670 Value ($000) $345 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 31,080 Value ($000) $319 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 28,545 Value ($000) $262 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 25,555 Value ($000) $204 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 25,555 Value ($000) $140 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 25,555 Value ($000) $93 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 25,555 Value ($000) $66 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 25,946 Value ($000) $76 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 25,946 Value ($000) $105 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 25,946 Value ($000) $167 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 25,573 Value ($000) $164 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 25,573 Value ($000) $205 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 25,573 Value ($000) $203 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 25,573 Value ($000) $132 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 26,658 Value ($000) $223 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 26,900 Value ($000) $246 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 38,012 Value ($000) $309 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 37,863 Value ($000) $349 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 33,141 Value ($000) $487 Avg Close $14.31 Range $13.50 - $15.70