RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,308 Value ($000) $438 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 57,398 Value ($000) $806 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 126,922 Value ($000) $1,515 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 34,387 Value ($000) $488 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 30,831 Value ($000) $477 Avg Close $14.34 Range $11.63 - $17.20
Q1 2024
Shares 85,670 Value ($000) $967 Avg Close $10.41 Range $9.27 - $12.05
Q3 2023
Shares 230,090 Value ($000) $3,263 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 213,860 Value ($000) $2,190 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 193,828 Value ($000) $2 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 92,183 Value ($000) $1 Avg Close $10.55 Range $8.67 - $11.50
Q2 2022
Shares 27,775 Value ($000) $282 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 35,262 Value ($000) $361 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 17,899 Value ($000) $184 Avg Close $10.16 Range $8.77 - $10.98
Q3 2020
Shares 22,703 Value ($000) $59 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 26,389 Value ($000) $78 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 33,060 Value ($000) $134 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 33,704 Value ($000) $217 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 47,094 Value ($000) $303 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 50,113 Value ($000) $403 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 53,500 Value ($000) $426 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 55,468 Value ($000) $287 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 61,820 Value ($000) $518 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 73,087 Value ($000) $670 Avg Close $8.50 Range $6.88 - $10.24