RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,643 Value ($000) $0 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 25,611 Value ($000) $0 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 51,336 Value ($000) $1 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 101,270 Value ($000) $2 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 118,744 Value ($000) $1 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 24,164 Value ($000) $0 Avg Close $10.54 Range $9.27 - $11.97
Q4 2023
Shares 21,448 Value ($000) $0 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 37,983 Value ($000) $1 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 16,511 Value ($000) $0 Avg Close $11.21 Range $9.62 - $12.51