RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,148 Value ($000) $4,853 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 465,148 Value ($000) $6,531 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 383,850 Value ($000) $4,583 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 274,850 Value ($000) $3,900 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 242,650 Value ($000) $3,756 Avg Close $14.34 Range $11.63 - $17.20

Q1 2023

Shares 63,800 Value ($000) $650 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 63,800 Value ($000) $702 Avg Close $10.55 Range $8.67 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,148	$4,853	$13.58	$11.88 - $14.60
Q3 2025	465,148	$6,531	$13.16	$11.14 - $15.10
Q2 2025	383,850	$4,583	$12.00	$10.56 - $14.51
Q1 2025	274,850	$3,900	$16.19	$13.77 - $18.45
Q4 2024	242,650	$3,756	$14.34	$11.63 - $17.20
Q1 2023	63,800	$650	$10.90	$9.27 - $11.99
Q4 2022	63,800	$702	$10.55	$8.67 - $11.50