RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,490 Value ($000) $3,712 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 187,646 Value ($000) $2,635 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 187,542 Value ($000) $2,239 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 177,813 Value ($000) $2,523 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 178,095 Value ($000) $2,757 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 208,846 Value ($000) $2,487 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 220,488 Value ($000) $2,320 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 211,690 Value ($000) $2,390 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 216,842 Value ($000) $2,218 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 43,619 Value ($000) $619 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 45,426 Value ($000) $465 Avg Close $11.21 Range $9.62 - $12.51

Q1 2018

Shares 12,493 Value ($000) $102 Avg Close $9.31 Range $7.60 - $11.39

Q4 2017

Shares 13,093 Value ($000) $121 Avg Close $11.06 Range $8.48 - $15.05

Q3 2017

Shares 10,369 Value ($000) $153 Avg Close $14.31 Range $13.50 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,490	$3,712	$13.58	$11.88 - $14.60
Q3 2025	187,646	$2,635	$13.16	$11.14 - $15.10
Q2 2025	187,542	$2,239	$12.00	$10.56 - $14.51
Q1 2025	177,813	$2,523	$16.19	$13.77 - $18.45
Q4 2024	178,095	$2,757	$14.34	$11.63 - $17.20
Q3 2024	208,846	$2,487	$11.58	$9.92 - $13.54
Q2 2024	220,488	$2,320	$10.54	$9.27 - $11.97
Q1 2024	211,690	$2,390	$10.41	$9.27 - $12.05
Q4 2023	216,842	$2,218	$11.52	$9.65 - $14.63
Q3 2023	43,619	$619	$11.66	$9.44 - $14.64
Q2 2023	45,426	$465	$11.21	$9.62 - $12.51
Q1 2018	12,493	$102	$9.31	$7.60 - $11.39
Q4 2017	13,093	$121	$11.06	$8.48 - $15.05
Q3 2017	10,369	$153	$14.31	$13.50 - $15.70