RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 76,000 Value ($000) $224 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 76,000 Value ($000) $309 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 76,000 Value ($000) $489 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 76,000 Value ($000) $490 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 76,000 Value ($000) $612 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 76,000 Value ($000) $606 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 76,000 Value ($000) $393 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 76,000 Value ($000) $637 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 76,000 Value ($000) $697 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 76,000 Value ($000) $619 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 76,000 Value ($000) $701 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 76,000 Value ($000) $1,117 Avg Close $14.31 Range $13.50 - $15.70