RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,845 Value ($000) $1,270 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 95,845 Value ($000) $1,346 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 97,845 Value ($000) $1,168 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 95,145 Value ($000) $1,350 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 88,745 Value ($000) $1,374 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 93,295 Value ($000) $1,111 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 91,795 Value ($000) $966 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 91,795 Value ($000) $1,036 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 90,795 Value ($000) $929 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 90,795 Value ($000) $1,287 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 104,395 Value ($000) $1,069 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 104,795 Value ($000) $1,068 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 83,795 Value ($000) $923 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 78,745 Value ($000) $770 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 70,200 Value ($000) $712 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 52,910 Value ($000) $542 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 44,422 Value ($000) $456 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 44,422 Value ($000) $409 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 44,422 Value ($000) $355 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 29,098 Value ($000) $159 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 29,198 Value ($000) $106 Avg Close $3.17 Range $2.42 - $4.30