RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,513 Value ($000) $2,873 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 207,861 Value ($000) $2,918 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 237,865 Value ($000) $2,840 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 231,792 Value ($000) $3,289 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 196,423 Value ($000) $3,041 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 138,189 Value ($000) $1,716 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 117,125 Value ($000) $1,232 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 100,854 Value ($000) $1,139 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 57,677 Value ($000) $590 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 30,874 Value ($000) $438 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 22,306 Value ($000) $228 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,513	$2,873	$13.58	$11.88 - $14.60
Q3 2025	207,861	$2,918	$13.16	$11.14 - $15.10
Q2 2025	237,865	$2,840	$12.00	$10.56 - $14.51
Q1 2025	231,792	$3,289	$16.19	$13.77 - $18.45
Q4 2024	196,423	$3,041	$14.34	$11.63 - $17.20
Q3 2024	138,189	$1,716	$11.58	$9.92 - $13.54
Q2 2024	117,125	$1,232	$10.54	$9.27 - $11.97
Q1 2024	100,854	$1,139	$10.41	$9.27 - $12.05
Q4 2023	57,677	$590	$11.52	$9.65 - $14.63
Q3 2023	30,874	$438	$11.66	$9.44 - $14.64
Q2 2023	22,306	$228	$11.21	$9.62 - $12.51